coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1316.0 1404.0 1309.0 1363.0 85.1 Thousand
19 Jun, 2024 1281.0 1281.0 1258.0 1271.0 14.1 Thousand
18 Jun, 2024 1265.0 1334.0 1263.0 1281.0 33.3 Thousand
17 Jun, 2024 1266.0 1324.0 1240.0 1263.0 39.3 Thousand
14 Jun, 2024 1240.0 1366.0 1204.0 1284.0 153 Thousand
13 Jun, 2024 1245.0 1245.0 1212.0 1213.0 30 Thousand
12 Jun, 2024 1231.0 1253.0 1220.0 1240.0 18.5 Thousand
11 Jun, 2024 1210.0 1236.0 1200.0 1231.0 21.2 Thousand
10 Jun, 2024 1270.0 1296.0 1211.0 1211.0 41.6 Thousand
07 Jun, 2024 1281.0 1285.0 1252.0 1282.0 19.7 Thousand