coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1415.0 | 1415.0 | 1376.0 | 1381.0 | 15 Thousand |
| 07 Nov, 2024 | 1413.0 | 1413.0 | 1385.0 | 1385.0 | 3400.00 |
| 06 Nov, 2024 | 1379.0 | 1430.0 | 1377.0 | 1400.0 | 5000.00 |
| 05 Nov, 2024 | 1400.0 | 1410.0 | 1379.0 | 1379.0 | 2700.00 |
| 01 Nov, 2024 | 1396.0 | 1425.0 | 1391.0 | 1400.0 | 3300.00 |
| 31 Oct, 2024 | 1421.0 | 1430.0 | 1419.0 | 1422.0 | 700.00 |
| 30 Oct, 2024 | 1472.0 | 1472.0 | 1427.0 | 1427.0 | 3900.00 |
| 29 Oct, 2024 | 1386.0 | 1490.0 | 1386.0 | 1475.0 | 11 Thousand |
| 28 Oct, 2024 | 1367.0 | 1415.0 | 1367.0 | 1405.0 | 5100.00 |
| 25 Oct, 2024 | 1389.0 | 1407.0 | 1370.0 | 1382.0 | 4600.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF