coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1409.0 | 1410.0 | 1324.0 | 1373.0 | 13.3 Thousand |
| 08 Oct, 2024 | 1269.0 | 1400.0 | 1260.0 | 1379.0 | 30.3 Thousand |
| 07 Oct, 2024 | 1300.0 | 1320.0 | 1278.0 | 1285.0 | 19.6 Thousand |
| 04 Oct, 2024 | 1268.0 | 1273.0 | 1251.0 | 1273.0 | 500.00 |
| 03 Oct, 2024 | 1270.0 | 1270.0 | 1230.0 | 1268.0 | 1300.00 |
| 02 Oct, 2024 | 1290.0 | 1290.0 | 1240.0 | 1240.0 | 3100.00 |
| 01 Oct, 2024 | 1247.0 | 1304.0 | 1247.0 | 1300.0 | 5000.00 |
| 30 Sep, 2024 | 1219.0 | 1302.0 | 1219.0 | 1240.0 | 8300.00 |
| 27 Sep, 2024 | 1251.0 | 1279.0 | 1236.0 | 1279.0 | 3000.00 |
| 26 Sep, 2024 | 1261.0 | 1281.0 | 1227.0 | 1281.0 | 8000.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF