coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1210.0 1298.0 1193.0 1254.0 48.1 Thousand
22 May, 2024 1280.0 1289.0 1205.0 1210.0 79.7 Thousand
21 May, 2024 1324.0 1388.0 1260.0 1310.0 119.3 Thousand
20 May, 2024 1400.0 1430.0 1330.0 1349.0 270.7 Thousand
17 May, 2024 1358.0 1511.0 1311.0 1500.0 295.2 Thousand
16 May, 2024 1430.0 1546.0 1273.0 1370.0 574.3 Thousand
15 May, 2024 1691.0 1700.0 1467.0 1548.0 834.5 Thousand
14 May, 2024 1411.0 1651.0 1313.0 1651.0 1.04 Million
13 May, 2024 1081.0 1351.0 1081.0 1351.0 797.5 Thousand
10 May, 2024 965.0 1060.0 947.0 1051.0 40.4 Thousand