coly Inc. (4175.T)

JPY 1532.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1180.0 1243.0 1155.0 1202.0 10.9 Thousand
08 Sep, 2024 1180.0 1243.0 1155.0 1202.0 9500.00
06 Sep, 2024 1240.0 1244.0 1216.0 1216.0 3400.00
05 Sep, 2024 1230.0 1284.0 1229.0 1262.0 3700.00
04 Sep, 2024 1250.0 1250.0 1200.0 1202.0 11 Thousand
03 Sep, 2024 1307.0 1307.0 1281.0 1285.0 11 Thousand
02 Sep, 2024 1329.0 1329.0 1272.0 1308.0 5100.00
01 Sep, 2024 1329.0 1329.0 1272.0 1308.0 5100.00
30 Aug, 2024 1246.0 1345.0 1246.0 1330.0 16.3 Thousand
29 Aug, 2024 1250.0 1268.0 1231.0 1246.0 16.3 Thousand