coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 940.0 954.0 920.0 931.0 8700.00
22 Mar, 2024 951.0 964.0 948.0 948.0 800.00
21 Mar, 2024 972.0 972.0 946.0 951.0 4800.00
19 Mar, 2024 999.0 999.0 960.0 972.0 4200.00
18 Mar, 2024 970.0 1030.0 970.0 1004.0 16.2 Thousand
15 Mar, 2024 928.0 962.0 925.0 962.0 3900.00
14 Mar, 2024 922.0 935.0 910.0 923.0 3400.00
13 Mar, 2024 950.0 978.0 907.0 929.0 8600.00
12 Mar, 2024 946.0 958.0 946.0 949.0 1600.00
11 Mar, 2024 946.0 968.0 945.0 958.0 4100.00