coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1333.0 | 1372.0 | 1310.0 | 1347.0 | 8300.00 |
| 04 Apr, 2025 | 1428.0 | 1470.0 | 1353.0 | 1455.0 | 11.5 Thousand |
| 03 Apr, 2025 | 1452.0 | 1478.0 | 1430.0 | 1458.0 | 4900.00 |
| 02 Apr, 2025 | 1474.0 | 1475.0 | 1474.0 | 1475.0 | 200.00 |
| 01 Apr, 2025 | 1510.0 | 1530.0 | 1475.0 | 1475.0 | 6500.00 |
| 31 Mar, 2025 | 1482.0 | 1516.0 | 1461.0 | 1510.0 | 4700.00 |
| 28 Mar, 2025 | 1454.0 | 1548.0 | 1454.0 | 1492.0 | 5500.00 |
| 27 Mar, 2025 | 1499.0 | 1500.0 | 1456.0 | 1465.0 | 13.8 Thousand |
| 26 Mar, 2025 | 1443.0 | 1500.0 | 1443.0 | 1491.0 | 13.8 Thousand |
| 25 Mar, 2025 | 1362.0 | 1415.0 | 1355.0 | 1415.0 | 18.7 Thousand |
AMEGF
2376
137310
AXMIF
KMCP
PCF