coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1421.0 1430.0 1419.0 1422.0 700.00
30 Oct, 2024 1472.0 1472.0 1427.0 1427.0 3900.00
29 Oct, 2024 1386.0 1490.0 1386.0 1475.0 11 Thousand
28 Oct, 2024 1367.0 1415.0 1367.0 1405.0 5100.00
25 Oct, 2024 1389.0 1407.0 1370.0 1382.0 4600.00
24 Oct, 2024 1407.0 1433.0 1380.0 1416.0 8000.00
23 Oct, 2024 1445.0 1460.0 1409.0 1409.0 4300.00
22 Oct, 2024 1450.0 1464.0 1402.0 1456.0 8100.00
21 Oct, 2024 1399.0 1470.0 1390.0 1445.0 21.7 Thousand
18 Oct, 2024 1387.0 1431.0 1378.0 1398.0 17 Thousand