coly Inc. (4175.T)

JPY 1532.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1450.0 1490.0 1450.0 1460.0 9900.00
10 Apr, 2025 1445.0 1500.0 1390.0 1461.0 5100.00
09 Apr, 2025 1440.0 1440.0 1390.0 1390.0 1500.00
08 Apr, 2025 1425.0 1495.0 1423.0 1450.0 10.1 Thousand
07 Apr, 2025 1333.0 1372.0 1310.0 1347.0 8300.00
04 Apr, 2025 1428.0 1470.0 1353.0 1455.0 11.5 Thousand
03 Apr, 2025 1452.0 1478.0 1430.0 1458.0 4900.00
02 Apr, 2025 1474.0 1475.0 1474.0 1475.0 200.00
01 Apr, 2025 1510.0 1530.0 1475.0 1475.0 6500.00
31 Mar, 2025 1482.0 1516.0 1461.0 1510.0 4700.00