coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1373.0 1373.0 1350.0 1355.0 2000.00
14 Nov, 2024 1355.0 1397.0 1355.0 1356.0 2300.00
13 Nov, 2024 1330.0 1399.0 1330.0 1375.0 4900.00
12 Nov, 2024 1379.0 1380.0 1333.0 1333.0 4200.00
11 Nov, 2024 1381.0 1442.0 1381.0 1388.0 3000.00
08 Nov, 2024 1415.0 1415.0 1376.0 1381.0 15 Thousand
07 Nov, 2024 1413.0 1413.0 1385.0 1385.0 3400.00
06 Nov, 2024 1379.0 1430.0 1377.0 1400.0 5000.00
05 Nov, 2024 1400.0 1410.0 1379.0 1379.0 2700.00
01 Nov, 2024 1396.0 1425.0 1391.0 1400.0 3300.00