coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1450.0 | 1490.0 | 1450.0 | 1460.0 | 9900.00 |
| 10 Apr, 2025 | 1445.0 | 1500.0 | 1390.0 | 1461.0 | 5100.00 |
| 09 Apr, 2025 | 1440.0 | 1440.0 | 1390.0 | 1390.0 | 1500.00 |
| 08 Apr, 2025 | 1425.0 | 1495.0 | 1423.0 | 1450.0 | 10.1 Thousand |
| 07 Apr, 2025 | 1333.0 | 1372.0 | 1310.0 | 1347.0 | 8300.00 |
| 04 Apr, 2025 | 1428.0 | 1470.0 | 1353.0 | 1455.0 | 11.5 Thousand |
| 03 Apr, 2025 | 1452.0 | 1478.0 | 1430.0 | 1458.0 | 4900.00 |
| 02 Apr, 2025 | 1474.0 | 1475.0 | 1474.0 | 1475.0 | 200.00 |
| 01 Apr, 2025 | 1510.0 | 1530.0 | 1475.0 | 1475.0 | 6500.00 |
| 31 Mar, 2025 | 1482.0 | 1516.0 | 1461.0 | 1510.0 | 4700.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF