coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 951.0 | 954.0 | 951.0 | 953.0 | 6300.00 |
| 05 Dec, 2023 | 958.0 | 958.0 | 951.0 | 951.0 | 3300.00 |
| 04 Dec, 2023 | 951.0 | 955.0 | 951.0 | 955.0 | 3600.00 |
| 01 Dec, 2023 | 953.0 | 957.0 | 950.0 | 952.0 | 7100.00 |
| 30 Nov, 2023 | 954.0 | 955.0 | 952.0 | 952.0 | 2800.00 |
| 29 Nov, 2023 | 954.0 | 957.0 | 952.0 | 954.0 | 2300.00 |
| 28 Nov, 2023 | 970.0 | 970.0 | 951.0 | 955.0 | 5300.00 |
| 27 Nov, 2023 | 957.0 | 970.0 | 953.0 | 970.0 | 2600.00 |
| 24 Nov, 2023 | 970.0 | 970.0 | 959.0 | 963.0 | 2100.00 |
| 22 Nov, 2023 | 977.0 | 977.0 | 952.0 | 956.0 | 8700.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF