Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 319.0 | 319.0 | 313.0 | 316.0 | 22.3 Thousand |
| 19 Feb, 2025 | 316.0 | 324.0 | 316.0 | 321.0 | 29 Thousand |
| 18 Feb, 2025 | 312.0 | 324.0 | 312.0 | 315.0 | 77.1 Thousand |
| 17 Feb, 2025 | 306.0 | 317.0 | 305.0 | 311.0 | 62.7 Thousand |
| 14 Feb, 2025 | 302.0 | 308.0 | 301.0 | 305.0 | 28.3 Thousand |
| 13 Feb, 2025 | 300.0 | 303.0 | 300.0 | 302.0 | 9000.00 |
| 12 Feb, 2025 | 302.0 | 306.0 | 300.0 | 300.0 | 46.3 Thousand |
| 10 Feb, 2025 | 301.0 | 307.0 | 299.0 | 302.0 | 44.6 Thousand |
| 07 Feb, 2025 | 300.0 | 302.0 | 297.0 | 298.0 | 53.7 Thousand |
| 06 Feb, 2025 | 300.0 | 303.0 | 299.0 | 301.0 | 7700.00 |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE