Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 386.0 398.0 386.0 388.0 17.3 Thousand
01 Oct, 2024 379.0 403.0 373.0 400.0 38.2 Thousand
30 Sep, 2024 375.0 385.0 375.0 381.0 18.1 Thousand
27 Sep, 2024 382.0 391.0 382.0 391.0 22 Thousand
26 Sep, 2024 378.0 381.0 376.0 381.0 7800.00
25 Sep, 2024 372.0 378.0 366.0 375.0 13.9 Thousand
24 Sep, 2024 367.0 372.0 362.0 371.0 5800.00
20 Sep, 2024 369.0 376.0 366.0 366.0 10 Thousand
19 Sep, 2024 358.0 368.0 356.0 368.0 13.7 Thousand
18 Sep, 2024 353.0 356.0 350.0 353.0 8700.00