Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 360.0 361.0 349.0 350.0 9400.00
13 Sep, 2024 361.0 364.0 360.0 360.0 4600.00
12 Sep, 2024 359.0 367.0 359.0 363.0 8700.00
11 Sep, 2024 368.0 368.0 351.0 356.0 10 Thousand
10 Sep, 2024 365.0 369.0 365.0 367.0 10 Thousand
09 Sep, 2024 355.0 365.0 351.0 365.0 24.1 Thousand
08 Sep, 2024 355.0 365.0 351.0 365.0 24.1 Thousand
06 Sep, 2024 370.0 371.0 360.0 365.0 9200.00
05 Sep, 2024 362.0 378.0 362.0 369.0 9200.00
04 Sep, 2024 375.0 376.0 357.0 368.0 46.2 Thousand