Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 386.0 390.0 383.0 387.0 29.1 Thousand
21 Aug, 2024 387.0 392.0 387.0 388.0 29.1 Thousand
20 Aug, 2024 375.0 393.0 375.0 389.0 27.4 Thousand
19 Aug, 2024 373.0 380.0 371.0 375.0 27.4 Thousand
18 Aug, 2024 373.0 380.0 371.0 375.0 16.4 Thousand
16 Aug, 2024 374.0 378.0 368.0 375.0 10.3 Thousand
15 Aug, 2024 367.0 377.0 367.0 372.0 14.9 Thousand
14 Aug, 2024 354.0 367.0 351.0 367.0 36 Thousand
13 Aug, 2024 343.0 358.0 342.0 354.0 36 Thousand
12 Aug, 2024 343.0 358.0 342.0 354.0 30.1 Thousand