Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 317.0 | 320.0 | 315.0 | 320.0 | 13.4 Thousand |
| 11 Dec, 2024 | 318.0 | 320.0 | 313.0 | 320.0 | 15.6 Thousand |
| 10 Dec, 2024 | 311.0 | 316.0 | 311.0 | 316.0 | 10.1 Thousand |
| 09 Dec, 2024 | 316.0 | 319.0 | 310.0 | 310.0 | 46.4 Thousand |
| 06 Dec, 2024 | 322.0 | 323.0 | 316.0 | 316.0 | 44.3 Thousand |
| 05 Dec, 2024 | 328.0 | 328.0 | 320.0 | 322.0 | 22.4 Thousand |
| 04 Dec, 2024 | 321.0 | 327.0 | 321.0 | 326.0 | 14 Thousand |
| 03 Dec, 2024 | 323.0 | 325.0 | 318.0 | 320.0 | 21.9 Thousand |
| 02 Dec, 2024 | 332.0 | 332.0 | 322.0 | 322.0 | 31.9 Thousand |
| 29 Nov, 2024 | 330.0 | 333.0 | 329.0 | 332.0 | 19.7 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE