Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 421.0 427.0 420.0 425.0 25.6 Thousand
25 Jul, 2024 422.0 424.0 418.0 419.0 30.8 Thousand
24 Jul, 2024 430.0 435.0 424.0 424.0 34 Thousand
23 Jul, 2024 432.0 439.0 430.0 430.0 32.9 Thousand
22 Jul, 2024 441.0 443.0 431.0 432.0 58.9 Thousand
19 Jul, 2024 445.0 448.0 441.0 443.0 43.5 Thousand
18 Jul, 2024 445.0 448.0 443.0 445.0 18.8 Thousand
17 Jul, 2024 444.0 449.0 444.0 446.0 33.9 Thousand
16 Jul, 2024 450.0 450.0 441.0 443.0 33.5 Thousand
12 Jul, 2024 438.0 450.0 438.0 445.0 65.2 Thousand