Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 304.0 304.0 298.0 299.0 15 Thousand
16 Jan, 2025 299.0 305.0 298.0 299.0 14.8 Thousand
15 Jan, 2025 301.0 302.0 298.0 299.0 14.8 Thousand
14 Jan, 2025 300.0 306.0 298.0 299.0 52.9 Thousand
10 Jan, 2025 320.0 322.0 314.0 315.0 36.2 Thousand
09 Jan, 2025 328.0 328.0 318.0 319.0 19.6 Thousand
08 Jan, 2025 317.0 341.0 316.0 328.0 61.2 Thousand
07 Jan, 2025 311.0 317.0 309.0 317.0 15.7 Thousand
06 Jan, 2025 315.0 318.0 309.0 310.0 20.6 Thousand
30 Dec, 2024 313.0 320.0 309.0 315.0 28.1 Thousand