Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 499.0 | 499.0 | 499.0 | 499.0 | 2800.00 |
| 09 Jun, 2025 | 499.0 | 500.0 | 499.0 | 500.0 | 2200.00 |
| 06 Jun, 2025 | 499.0 | 500.0 | 499.0 | 499.0 | 7000.00 |
| 05 Jun, 2025 | 499.0 | 499.0 | 499.0 | 499.0 | 11.2 Thousand |
| 04 Jun, 2025 | 499.0 | 500.0 | 499.0 | 499.0 | 8700.00 |
| 03 Jun, 2025 | 499.0 | 500.0 | 499.0 | 499.0 | 23.1 Thousand |
| 02 Jun, 2025 | 498.0 | 499.0 | 498.0 | 498.0 | 64.1 Thousand |
| 30 May, 2025 | 496.0 | 498.0 | 496.0 | 498.0 | 12 Thousand |
| 29 May, 2025 | 496.0 | 497.0 | 496.0 | 496.0 | 40.8 Thousand |
| 28 May, 2025 | 497.0 | 497.0 | 496.0 | 496.0 | 48.6 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE