Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 496.0 | 498.0 | 496.0 | 498.0 | 12 Thousand |
| 29 May, 2025 | 496.0 | 497.0 | 496.0 | 496.0 | 40.8 Thousand |
| 28 May, 2025 | 497.0 | 497.0 | 496.0 | 496.0 | 48.6 Thousand |
| 27 May, 2025 | 500.0 | 500.0 | 497.0 | 497.0 | 34 Thousand |
| 26 May, 2025 | 500.0 | 501.0 | 500.0 | 500.0 | 43.5 Thousand |
| 23 May, 2025 | 501.0 | 501.0 | 500.0 | 500.0 | 8700.00 |
| 22 May, 2025 | 501.0 | 501.0 | 500.0 | 500.0 | 55.7 Thousand |
| 21 May, 2025 | 500.0 | 501.0 | 500.0 | 500.0 | 117.8 Thousand |
| 20 May, 2025 | 501.0 | 502.0 | 500.0 | 500.0 | 55.3 Thousand |
| 19 May, 2025 | 501.0 | 501.0 | 500.0 | 501.0 | 78.7 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE