Wacul.Inc (4173.T)
JPY 499.0
(9.67%)
JPY 499.0
(9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 500.0 | 501.0 | 499.0 | 499.0 | 1.4 Million |
| 14 Apr, 2025 | 455.0 | 455.0 | 455.0 | 455.0 | 17.5 Thousand |
| 11 Apr, 2025 | 375.0 | 375.0 | 375.0 | 375.0 | 25.8 Thousand |
| 10 Apr, 2025 | 275.0 | 295.0 | 275.0 | 295.0 | 60.3 Thousand |
| 09 Apr, 2025 | 260.0 | 269.0 | 255.0 | 268.0 | 41.5 Thousand |
| 08 Apr, 2025 | 257.0 | 276.0 | 257.0 | 276.0 | 29.9 Thousand |
| 07 Apr, 2025 | 244.0 | 258.0 | 238.0 | 249.0 | 73.7 Thousand |
| 04 Apr, 2025 | 283.0 | 289.0 | 263.0 | 263.0 | 99.9 Thousand |
| 03 Apr, 2025 | 285.0 | 297.0 | 281.0 | 284.0 | 37.8 Thousand |
| 02 Apr, 2025 | 293.0 | 293.0 | 289.0 | 290.0 | 24 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE