Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 313.0 320.0 309.0 315.0 28.1 Thousand
27 Dec, 2024 305.0 311.0 302.0 311.0 26.8 Thousand
26 Dec, 2024 299.0 303.0 299.0 299.0 50.6 Thousand
25 Dec, 2024 301.0 305.0 299.0 299.0 73.1 Thousand
24 Dec, 2024 308.0 309.0 301.0 304.0 30.8 Thousand
23 Dec, 2024 311.0 312.0 309.0 310.0 36 Thousand
20 Dec, 2024 319.0 319.0 312.0 314.0 10.2 Thousand
19 Dec, 2024 311.0 318.0 311.0 318.0 20.5 Thousand
18 Dec, 2024 310.0 315.0 310.0 313.0 20 Thousand
17 Dec, 2024 317.0 317.0 311.0 311.0 9700.00