Wacul.Inc (4173.T)

JPY 500.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 340.0 340.0 330.0 330.0 35 Thousand
27 Nov, 2024 347.0 350.0 339.0 340.0 27.1 Thousand
26 Nov, 2024 343.0 350.0 340.0 348.0 57.2 Thousand
25 Nov, 2024 330.0 333.0 330.0 333.0 8600.00
22 Nov, 2024 333.0 333.0 328.0 332.0 8500.00
21 Nov, 2024 326.0 330.0 325.0 329.0 8400.00
20 Nov, 2024 332.0 332.0 326.0 326.0 8800.00
19 Nov, 2024 334.0 335.0 329.0 331.0 14.4 Thousand
18 Nov, 2024 328.0 332.0 328.0 331.0 10.7 Thousand
15 Nov, 2024 336.0 341.0 330.0 330.0 13.4 Thousand