Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 456.0 457.0 440.0 441.0 99.6 Thousand
10 Jul, 2024 448.0 461.0 443.0 449.0 419.2 Thousand
09 Jul, 2024 517.0 517.0 505.0 516.0 138.8 Thousand
08 Jul, 2024 514.0 514.0 508.0 514.0 69.1 Thousand
05 Jul, 2024 505.0 508.0 500.0 504.0 16.5 Thousand
04 Jul, 2024 505.0 510.0 497.0 499.0 26.1 Thousand
03 Jul, 2024 502.0 511.0 501.0 506.0 19.6 Thousand
02 Jul, 2024 488.0 506.0 488.0 502.0 72.3 Thousand
01 Jul, 2024 496.0 496.0 487.0 487.0 21.8 Thousand
28 Jun, 2024 490.0 494.0 485.0 491.0 27.4 Thousand