Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 473.0 476.0 467.0 467.0 17.2 Thousand
12 Jun, 2024 478.0 478.0 473.0 476.0 2300.00
11 Jun, 2024 474.0 484.0 474.0 474.0 15.5 Thousand
10 Jun, 2024 470.0 488.0 469.0 480.0 34.3 Thousand
07 Jun, 2024 469.0 473.0 466.0 470.0 6500.00
06 Jun, 2024 479.0 479.0 468.0 470.0 9100.00
05 Jun, 2024 479.0 482.0 469.0 478.0 10.6 Thousand
04 Jun, 2024 467.0 481.0 465.0 481.0 14.6 Thousand
03 Jun, 2024 470.0 474.0 467.0 470.0 6400.00
31 May, 2024 455.0 471.0 455.0 469.0 24.8 Thousand