Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 463.0 466.0 455.0 458.0 26 Thousand
15 May, 2024 468.0 470.0 461.0 462.0 31.7 Thousand
14 May, 2024 466.0 471.0 463.0 468.0 18.4 Thousand
13 May, 2024 460.0 470.0 460.0 466.0 19.6 Thousand
10 May, 2024 471.0 471.0 465.0 465.0 13.9 Thousand
09 May, 2024 474.0 474.0 467.0 471.0 9900.00
08 May, 2024 469.0 479.0 468.0 474.0 30.2 Thousand
07 May, 2024 459.0 471.0 459.0 469.0 34.9 Thousand
02 May, 2024 472.0 472.0 460.0 460.0 34.7 Thousand
01 May, 2024 465.0 474.0 463.0 464.0 28.8 Thousand