Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 445.0 455.0 442.0 455.0 33.2 Thousand
29 May, 2024 461.0 463.0 445.0 448.0 40.5 Thousand
28 May, 2024 461.0 470.0 461.0 461.0 9600.00
27 May, 2024 463.0 465.0 459.0 460.0 8700.00
24 May, 2024 460.0 463.0 455.0 463.0 15.2 Thousand
23 May, 2024 463.0 468.0 458.0 458.0 23.7 Thousand
22 May, 2024 474.0 474.0 463.0 463.0 16.4 Thousand
21 May, 2024 478.0 482.0 474.0 474.0 12.4 Thousand
20 May, 2024 470.0 480.0 469.0 478.0 31.1 Thousand
17 May, 2024 460.0 468.0 458.0 465.0 18.5 Thousand