Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 359.0 | 367.0 | 359.0 | 363.0 | 8700.00 |
| 11 Sep, 2024 | 368.0 | 368.0 | 351.0 | 356.0 | 10 Thousand |
| 10 Sep, 2024 | 365.0 | 369.0 | 365.0 | 367.0 | 10 Thousand |
| 09 Sep, 2024 | 355.0 | 365.0 | 351.0 | 365.0 | 24.1 Thousand |
| 08 Sep, 2024 | 355.0 | 365.0 | 351.0 | 365.0 | 24.1 Thousand |
| 06 Sep, 2024 | 370.0 | 371.0 | 360.0 | 365.0 | 9200.00 |
| 05 Sep, 2024 | 362.0 | 378.0 | 362.0 | 369.0 | 9200.00 |
| 04 Sep, 2024 | 375.0 | 376.0 | 357.0 | 368.0 | 46.2 Thousand |
| 03 Sep, 2024 | 384.0 | 389.0 | 382.0 | 383.0 | 46.2 Thousand |
| 02 Sep, 2024 | 381.0 | 385.0 | 378.0 | 383.0 | 16.4 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE