Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 467.0 473.0 464.0 468.0 34.1 Thousand
26 Apr, 2024 469.0 469.0 460.0 465.0 40.6 Thousand
25 Apr, 2024 471.0 473.0 465.0 469.0 23.4 Thousand
24 Apr, 2024 472.0 484.0 472.0 475.0 39 Thousand
23 Apr, 2024 468.0 471.0 462.0 471.0 21.9 Thousand
22 Apr, 2024 455.0 470.0 455.0 467.0 35.7 Thousand
19 Apr, 2024 475.0 478.0 447.0 458.0 149.5 Thousand
18 Apr, 2024 474.0 487.0 471.0 478.0 57.9 Thousand
17 Apr, 2024 503.0 503.0 474.0 474.0 155.3 Thousand
16 Apr, 2024 507.0 522.0 500.0 502.0 94.6 Thousand