Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 375.0 | 393.0 | 375.0 | 389.0 | 27.4 Thousand |
| 19 Aug, 2024 | 373.0 | 380.0 | 371.0 | 375.0 | 27.4 Thousand |
| 18 Aug, 2024 | 373.0 | 380.0 | 371.0 | 375.0 | 16.4 Thousand |
| 16 Aug, 2024 | 374.0 | 378.0 | 368.0 | 375.0 | 10.3 Thousand |
| 15 Aug, 2024 | 367.0 | 377.0 | 367.0 | 372.0 | 14.9 Thousand |
| 14 Aug, 2024 | 354.0 | 367.0 | 351.0 | 367.0 | 36 Thousand |
| 13 Aug, 2024 | 343.0 | 358.0 | 342.0 | 354.0 | 36 Thousand |
| 12 Aug, 2024 | 343.0 | 358.0 | 342.0 | 354.0 | 30.1 Thousand |
| 09 Aug, 2024 | 351.0 | 355.0 | 331.0 | 341.0 | 19.8 Thousand |
| 08 Aug, 2024 | 330.0 | 353.0 | 328.0 | 347.0 | 32.9 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE