Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 550.0 551.0 523.0 523.0 146.7 Thousand
14 Mar, 2024 559.0 562.0 550.0 560.0 44.4 Thousand
13 Mar, 2024 579.0 580.0 553.0 559.0 76.6 Thousand
12 Mar, 2024 558.0 575.0 549.0 573.0 75.3 Thousand
11 Mar, 2024 555.0 567.0 552.0 564.0 89.9 Thousand
08 Mar, 2024 580.0 585.0 570.0 570.0 85.3 Thousand
07 Mar, 2024 605.0 610.0 577.0 587.0 213 Thousand
06 Mar, 2024 603.0 617.0 594.0 613.0 340.6 Thousand
05 Mar, 2024 577.0 594.0 563.0 593.0 159.9 Thousand
04 Mar, 2024 589.0 596.0 579.0 585.0 187.4 Thousand