Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 304.0 | 339.0 | 304.0 | 336.0 | 91.9 Thousand |
| 06 Aug, 2024 | 327.0 | 340.0 | 305.0 | 310.0 | 116.7 Thousand |
| 05 Aug, 2024 | 375.0 | 375.0 | 303.0 | 311.0 | 182.7 Thousand |
| 02 Aug, 2024 | 400.0 | 413.0 | 383.0 | 383.0 | 121.9 Thousand |
| 01 Aug, 2024 | 429.0 | 435.0 | 416.0 | 417.0 | 41.4 Thousand |
| 31 Jul, 2024 | 434.0 | 435.0 | 428.0 | 431.0 | 16.2 Thousand |
| 30 Jul, 2024 | 441.0 | 446.0 | 435.0 | 436.0 | 27.6 Thousand |
| 29 Jul, 2024 | 425.0 | 440.0 | 424.0 | 440.0 | 18.6 Thousand |
| 26 Jul, 2024 | 421.0 | 427.0 | 420.0 | 425.0 | 25.6 Thousand |
| 25 Jul, 2024 | 422.0 | 424.0 | 418.0 | 419.0 | 30.8 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE