Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 517.0 | 517.0 | 505.0 | 516.0 | 138.8 Thousand |
| 08 Jul, 2024 | 514.0 | 514.0 | 508.0 | 514.0 | 69.1 Thousand |
| 05 Jul, 2024 | 505.0 | 508.0 | 500.0 | 504.0 | 16.5 Thousand |
| 04 Jul, 2024 | 505.0 | 510.0 | 497.0 | 499.0 | 26.1 Thousand |
| 03 Jul, 2024 | 502.0 | 511.0 | 501.0 | 506.0 | 19.6 Thousand |
| 02 Jul, 2024 | 488.0 | 506.0 | 488.0 | 502.0 | 72.3 Thousand |
| 01 Jul, 2024 | 496.0 | 496.0 | 487.0 | 487.0 | 21.8 Thousand |
| 28 Jun, 2024 | 490.0 | 494.0 | 485.0 | 491.0 | 27.4 Thousand |
| 27 Jun, 2024 | 478.0 | 493.0 | 477.0 | 490.0 | 40.9 Thousand |
| 26 Jun, 2024 | 477.0 | 481.0 | 476.0 | 479.0 | 20.8 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE