Wacul.Inc (4173.T)
JPY 318.0
(1.6%)
JPY 318.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 513.0 | 514.0 | 493.0 | 496.0 | 166.7 Thousand |
| 16 Jan, 2024 | 524.0 | 531.0 | 513.0 | 513.0 | 101.1 Thousand |
| 15 Jan, 2024 | 530.0 | 530.0 | 514.0 | 527.0 | 97.7 Thousand |
| 12 Jan, 2024 | 526.0 | 532.0 | 512.0 | 524.0 | 187.6 Thousand |
| 11 Jan, 2024 | 545.0 | 565.0 | 524.0 | 530.0 | 277.5 Thousand |
| 10 Jan, 2024 | 560.0 | 560.0 | 535.0 | 540.0 | 421.4 Thousand |
| 09 Jan, 2024 | 590.0 | 596.0 | 578.0 | 590.0 | 163.8 Thousand |
| 05 Jan, 2024 | 588.0 | 590.0 | 562.0 | 580.0 | 171.8 Thousand |
| 04 Jan, 2024 | 543.0 | 596.0 | 539.0 | 587.0 | 211 Thousand |
| 29 Dec, 2023 | 547.0 | 552.0 | 542.0 | 551.0 | 33.8 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE