Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 559.0 559.0 530.0 531.0 71.7 Thousand
13 Dec, 2023 556.0 558.0 543.0 549.0 24.5 Thousand
12 Dec, 2023 559.0 561.0 548.0 556.0 34.7 Thousand
11 Dec, 2023 556.0 563.0 553.0 559.0 23.3 Thousand
08 Dec, 2023 552.0 564.0 550.0 550.0 34.5 Thousand
07 Dec, 2023 566.0 568.0 552.0 558.0 52.5 Thousand
06 Dec, 2023 580.0 582.0 571.0 573.0 31.5 Thousand
05 Dec, 2023 592.0 592.0 570.0 572.0 55.1 Thousand
04 Dec, 2023 579.0 595.0 574.0 594.0 36.7 Thousand
01 Dec, 2023 589.0 589.0 576.0 577.0 46.4 Thousand