Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 460.0 | 470.0 | 460.0 | 466.0 | 19.6 Thousand |
| 10 May, 2024 | 471.0 | 471.0 | 465.0 | 465.0 | 13.9 Thousand |
| 09 May, 2024 | 474.0 | 474.0 | 467.0 | 471.0 | 9900.00 |
| 08 May, 2024 | 469.0 | 479.0 | 468.0 | 474.0 | 30.2 Thousand |
| 07 May, 2024 | 459.0 | 471.0 | 459.0 | 469.0 | 34.9 Thousand |
| 02 May, 2024 | 472.0 | 472.0 | 460.0 | 460.0 | 34.7 Thousand |
| 01 May, 2024 | 465.0 | 474.0 | 463.0 | 464.0 | 28.8 Thousand |
| 30 Apr, 2024 | 467.0 | 473.0 | 464.0 | 468.0 | 34.1 Thousand |
| 26 Apr, 2024 | 469.0 | 469.0 | 460.0 | 465.0 | 40.6 Thousand |
| 25 Apr, 2024 | 471.0 | 473.0 | 465.0 | 469.0 | 23.4 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE