Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 501.0 | 510.0 | 500.0 | 508.0 | 21.5 Thousand |
| 09 Apr, 2024 | 507.0 | 507.0 | 497.0 | 503.0 | 35.2 Thousand |
| 08 Apr, 2024 | 497.0 | 504.0 | 494.0 | 504.0 | 30.9 Thousand |
| 05 Apr, 2024 | 498.0 | 501.0 | 492.0 | 492.0 | 54.6 Thousand |
| 04 Apr, 2024 | 509.0 | 509.0 | 499.0 | 499.0 | 34.8 Thousand |
| 03 Apr, 2024 | 501.0 | 523.0 | 500.0 | 504.0 | 55.2 Thousand |
| 02 Apr, 2024 | 517.0 | 521.0 | 502.0 | 502.0 | 78.8 Thousand |
| 01 Apr, 2024 | 530.0 | 531.0 | 518.0 | 518.0 | 73.6 Thousand |
| 29 Mar, 2024 | 523.0 | 531.0 | 522.0 | 530.0 | 33.1 Thousand |
| 28 Mar, 2024 | 528.0 | 529.0 | 522.0 | 522.0 | 28.6 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE