Wacul.Inc (4173.T)
JPY 318.0
(1.6%)
JPY 318.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 626.0 | 638.0 | 616.0 | 629.0 | 70.7 Thousand |
| 07 Nov, 2023 | 611.0 | 630.0 | 608.0 | 626.0 | 85.3 Thousand |
| 06 Nov, 2023 | 600.0 | 628.0 | 596.0 | 620.0 | 185.8 Thousand |
| 02 Nov, 2023 | 565.0 | 578.0 | 563.0 | 576.0 | 41.8 Thousand |
| 01 Nov, 2023 | 580.0 | 580.0 | 561.0 | 565.0 | 119.5 Thousand |
| 31 Oct, 2023 | 550.0 | 565.0 | 541.0 | 565.0 | 79.7 Thousand |
| 30 Oct, 2023 | 564.0 | 564.0 | 547.0 | 556.0 | 90.1 Thousand |
| 27 Oct, 2023 | 562.0 | 570.0 | 549.0 | 560.0 | 121.8 Thousand |
| 26 Oct, 2023 | 570.0 | 574.0 | 555.0 | 561.0 | 133.1 Thousand |
| 25 Oct, 2023 | 611.0 | 615.0 | 580.0 | 580.0 | 133.8 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE