Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 529.0 | 538.0 | 524.0 | 525.0 | 34 Thousand |
| 22 Mar, 2024 | 530.0 | 535.0 | 520.0 | 529.0 | 62.9 Thousand |
| 21 Mar, 2024 | 527.0 | 530.0 | 521.0 | 530.0 | 79.4 Thousand |
| 19 Mar, 2024 | 530.0 | 531.0 | 521.0 | 529.0 | 65.6 Thousand |
| 18 Mar, 2024 | 527.0 | 544.0 | 526.0 | 530.0 | 126.4 Thousand |
| 15 Mar, 2024 | 550.0 | 551.0 | 523.0 | 523.0 | 146.7 Thousand |
| 14 Mar, 2024 | 559.0 | 562.0 | 550.0 | 560.0 | 44.4 Thousand |
| 13 Mar, 2024 | 579.0 | 580.0 | 553.0 | 559.0 | 76.6 Thousand |
| 12 Mar, 2024 | 558.0 | 575.0 | 549.0 | 573.0 | 75.3 Thousand |
| 11 Mar, 2024 | 555.0 | 567.0 | 552.0 | 564.0 | 89.9 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE