Wacul.Inc (4173.T)
JPY 318.0
(1.6%)
JPY 318.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 632.0 | 655.0 | 621.0 | 633.0 | 201.9 Thousand |
| 16 Oct, 2023 | 633.0 | 645.0 | 610.0 | 630.0 | 240.4 Thousand |
| 13 Oct, 2023 | 644.0 | 647.0 | 627.0 | 643.0 | 371.6 Thousand |
| 12 Oct, 2023 | 655.0 | 679.0 | 651.0 | 662.0 | 228.3 Thousand |
| 11 Oct, 2023 | 735.0 | 748.0 | 675.0 | 675.0 | 796.4 Thousand |
| 10 Oct, 2023 | 823.0 | 852.0 | 814.0 | 825.0 | 291.6 Thousand |
| 06 Oct, 2023 | 828.0 | 843.0 | 807.0 | 821.0 | 112.1 Thousand |
| 05 Oct, 2023 | 800.0 | 833.0 | 800.0 | 816.0 | 128.6 Thousand |
| 04 Oct, 2023 | 800.0 | 821.0 | 794.0 | 798.0 | 158.9 Thousand |
| 03 Oct, 2023 | 845.0 | 857.0 | 822.0 | 830.0 | 136.7 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE