Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 605.0 | 610.0 | 577.0 | 587.0 | 213 Thousand |
| 06 Mar, 2024 | 603.0 | 617.0 | 594.0 | 613.0 | 340.6 Thousand |
| 05 Mar, 2024 | 577.0 | 594.0 | 563.0 | 593.0 | 159.9 Thousand |
| 04 Mar, 2024 | 589.0 | 596.0 | 579.0 | 585.0 | 187.4 Thousand |
| 01 Mar, 2024 | 612.0 | 619.0 | 579.0 | 584.0 | 256.3 Thousand |
| 29 Feb, 2024 | 603.0 | 642.0 | 585.0 | 607.0 | 571.9 Thousand |
| 28 Feb, 2024 | 646.0 | 672.0 | 612.0 | 613.0 | 448.2 Thousand |
| 27 Feb, 2024 | 670.0 | 671.0 | 621.0 | 648.0 | 877.1 Thousand |
| 26 Feb, 2024 | 577.0 | 631.0 | 565.0 | 620.0 | 699.7 Thousand |
| 22 Feb, 2024 | 540.0 | 557.0 | 531.0 | 555.0 | 209.6 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE