Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 506.0 | 506.0 | 495.0 | 505.0 | 28.4 Thousand |
| 05 Feb, 2024 | 499.0 | 506.0 | 491.0 | 506.0 | 32.4 Thousand |
| 02 Feb, 2024 | 494.0 | 501.0 | 494.0 | 496.0 | 32.3 Thousand |
| 01 Feb, 2024 | 500.0 | 503.0 | 492.0 | 493.0 | 69.2 Thousand |
| 31 Jan, 2024 | 508.0 | 508.0 | 500.0 | 503.0 | 48 Thousand |
| 30 Jan, 2024 | 509.0 | 516.0 | 506.0 | 511.0 | 32.2 Thousand |
| 29 Jan, 2024 | 518.0 | 520.0 | 509.0 | 510.0 | 54.2 Thousand |
| 26 Jan, 2024 | 520.0 | 530.0 | 513.0 | 518.0 | 63.9 Thousand |
| 25 Jan, 2024 | 510.0 | 520.0 | 503.0 | 520.0 | 49.7 Thousand |
| 24 Jan, 2024 | 504.0 | 514.0 | 504.0 | 513.0 | 35.6 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE