Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 512.0 | 518.0 | 504.0 | 504.0 | 43.4 Thousand |
| 22 Jan, 2024 | 505.0 | 511.0 | 497.0 | 510.0 | 58.9 Thousand |
| 19 Jan, 2024 | 497.0 | 507.0 | 497.0 | 497.0 | 36.2 Thousand |
| 18 Jan, 2024 | 496.0 | 499.0 | 493.0 | 495.0 | 53.4 Thousand |
| 17 Jan, 2024 | 513.0 | 514.0 | 493.0 | 496.0 | 166.7 Thousand |
| 16 Jan, 2024 | 524.0 | 531.0 | 513.0 | 513.0 | 101.1 Thousand |
| 15 Jan, 2024 | 530.0 | 530.0 | 514.0 | 527.0 | 97.7 Thousand |
| 12 Jan, 2024 | 526.0 | 532.0 | 512.0 | 524.0 | 187.6 Thousand |
| 11 Jan, 2024 | 545.0 | 565.0 | 524.0 | 530.0 | 277.5 Thousand |
| 10 Jan, 2024 | 560.0 | 560.0 | 535.0 | 540.0 | 421.4 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE