Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 550.0 | 555.0 | 545.0 | 545.0 | 20.5 Thousand |
| 19 Dec, 2023 | 535.0 | 550.0 | 535.0 | 550.0 | 32.8 Thousand |
| 18 Dec, 2023 | 544.0 | 546.0 | 535.0 | 536.0 | 32.2 Thousand |
| 15 Dec, 2023 | 531.0 | 565.0 | 531.0 | 553.0 | 143.6 Thousand |
| 14 Dec, 2023 | 559.0 | 559.0 | 530.0 | 531.0 | 71.7 Thousand |
| 13 Dec, 2023 | 556.0 | 558.0 | 543.0 | 549.0 | 24.5 Thousand |
| 12 Dec, 2023 | 559.0 | 561.0 | 548.0 | 556.0 | 34.7 Thousand |
| 11 Dec, 2023 | 556.0 | 563.0 | 553.0 | 559.0 | 23.3 Thousand |
| 08 Dec, 2023 | 552.0 | 564.0 | 550.0 | 550.0 | 34.5 Thousand |
| 07 Dec, 2023 | 566.0 | 568.0 | 552.0 | 558.0 | 52.5 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE