Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 613.0 | 630.0 | 613.0 | 624.0 | 58.2 Thousand |
| 17 Nov, 2023 | 606.0 | 615.0 | 606.0 | 614.0 | 35.9 Thousand |
| 16 Nov, 2023 | 619.0 | 620.0 | 606.0 | 607.0 | 38.1 Thousand |
| 15 Nov, 2023 | 615.0 | 630.0 | 612.0 | 619.0 | 77.2 Thousand |
| 14 Nov, 2023 | 606.0 | 615.0 | 592.0 | 605.0 | 80.6 Thousand |
| 13 Nov, 2023 | 610.0 | 617.0 | 603.0 | 606.0 | 42.8 Thousand |
| 10 Nov, 2023 | 617.0 | 618.0 | 603.0 | 613.0 | 54.9 Thousand |
| 09 Nov, 2023 | 625.0 | 635.0 | 617.0 | 625.0 | 61.1 Thousand |
| 08 Nov, 2023 | 626.0 | 638.0 | 616.0 | 629.0 | 70.7 Thousand |
| 07 Nov, 2023 | 611.0 | 630.0 | 608.0 | 626.0 | 85.3 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE