Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 592.0 | 592.0 | 570.0 | 572.0 | 55.1 Thousand |
| 04 Dec, 2023 | 579.0 | 595.0 | 574.0 | 594.0 | 36.7 Thousand |
| 01 Dec, 2023 | 589.0 | 589.0 | 576.0 | 577.0 | 46.4 Thousand |
| 30 Nov, 2023 | 594.0 | 594.0 | 583.0 | 584.0 | 24.2 Thousand |
| 29 Nov, 2023 | 587.0 | 599.0 | 587.0 | 596.0 | 26 Thousand |
| 28 Nov, 2023 | 598.0 | 598.0 | 582.0 | 591.0 | 53.6 Thousand |
| 27 Nov, 2023 | 603.0 | 610.0 | 594.0 | 601.0 | 51.3 Thousand |
| 24 Nov, 2023 | 613.0 | 613.0 | 604.0 | 605.0 | 47.9 Thousand |
| 22 Nov, 2023 | 625.0 | 625.0 | 610.0 | 617.0 | 40.6 Thousand |
| 21 Nov, 2023 | 623.0 | 629.0 | 610.0 | 629.0 | 41.8 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE