Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 590.0 | 596.0 | 578.0 | 590.0 | 163.8 Thousand |
| 05 Jan, 2024 | 588.0 | 590.0 | 562.0 | 580.0 | 171.8 Thousand |
| 04 Jan, 2024 | 543.0 | 596.0 | 539.0 | 587.0 | 211 Thousand |
| 29 Dec, 2023 | 547.0 | 552.0 | 542.0 | 551.0 | 33.8 Thousand |
| 28 Dec, 2023 | 540.0 | 552.0 | 534.0 | 551.0 | 34 Thousand |
| 27 Dec, 2023 | 540.0 | 552.0 | 535.0 | 540.0 | 78.4 Thousand |
| 26 Dec, 2023 | 519.0 | 556.0 | 519.0 | 545.0 | 73.2 Thousand |
| 25 Dec, 2023 | 528.0 | 532.0 | 519.0 | 522.0 | 70.8 Thousand |
| 22 Dec, 2023 | 520.0 | 528.0 | 510.0 | 513.0 | 73.1 Thousand |
| 21 Dec, 2023 | 536.0 | 539.0 | 521.0 | 525.0 | 65.3 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE