Wacul.Inc (4173.T)

JPY 500.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 890.0 928.0 885.0 905.0 160.1 Thousand
19 Sep, 2023 880.0 901.0 868.0 894.0 162.2 Thousand
15 Sep, 2023 945.0 945.0 872.0 882.0 448.9 Thousand
14 Sep, 2023 979.0 979.0 950.0 951.0 106.2 Thousand