Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 645.0 | 651.0 | 638.0 | 644.0 | 102.7 Thousand |
| 19 Oct, 2023 | 643.0 | 661.0 | 641.0 | 654.0 | 111.8 Thousand |
| 18 Oct, 2023 | 628.0 | 666.0 | 628.0 | 662.0 | 186.9 Thousand |
| 17 Oct, 2023 | 632.0 | 655.0 | 621.0 | 633.0 | 201.9 Thousand |
| 16 Oct, 2023 | 633.0 | 645.0 | 610.0 | 630.0 | 240.4 Thousand |
| 13 Oct, 2023 | 644.0 | 647.0 | 627.0 | 643.0 | 371.6 Thousand |
| 12 Oct, 2023 | 655.0 | 679.0 | 651.0 | 662.0 | 228.3 Thousand |
| 11 Oct, 2023 | 735.0 | 748.0 | 675.0 | 675.0 | 796.4 Thousand |
| 10 Oct, 2023 | 823.0 | 852.0 | 814.0 | 825.0 | 291.6 Thousand |
| 06 Oct, 2023 | 828.0 | 843.0 | 807.0 | 821.0 | 112.1 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE