Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 625.0 625.0 610.0 617.0 40.6 Thousand
21 Nov, 2023 623.0 629.0 610.0 629.0 41.8 Thousand
20 Nov, 2023 613.0 630.0 613.0 624.0 58.2 Thousand
17 Nov, 2023 606.0 615.0 606.0 614.0 35.9 Thousand
16 Nov, 2023 619.0 620.0 606.0 607.0 38.1 Thousand
15 Nov, 2023 615.0 630.0 612.0 619.0 77.2 Thousand
14 Nov, 2023 606.0 615.0 592.0 605.0 80.6 Thousand
13 Nov, 2023 610.0 617.0 603.0 606.0 42.8 Thousand
10 Nov, 2023 617.0 618.0 603.0 613.0 54.9 Thousand
09 Nov, 2023 625.0 635.0 617.0 625.0 61.1 Thousand