Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 472.0 | 484.0 | 472.0 | 475.0 | 39 Thousand |
| 23 Apr, 2024 | 468.0 | 471.0 | 462.0 | 471.0 | 21.9 Thousand |
| 22 Apr, 2024 | 455.0 | 470.0 | 455.0 | 467.0 | 35.7 Thousand |
| 19 Apr, 2024 | 475.0 | 478.0 | 447.0 | 458.0 | 149.5 Thousand |
| 18 Apr, 2024 | 474.0 | 487.0 | 471.0 | 478.0 | 57.9 Thousand |
| 17 Apr, 2024 | 503.0 | 503.0 | 474.0 | 474.0 | 155.3 Thousand |
| 16 Apr, 2024 | 507.0 | 522.0 | 500.0 | 502.0 | 94.6 Thousand |
| 15 Apr, 2024 | 510.0 | 535.0 | 506.0 | 512.0 | 172.6 Thousand |
| 12 Apr, 2024 | 525.0 | 535.0 | 505.0 | 510.0 | 273.8 Thousand |
| 11 Apr, 2024 | 498.0 | 507.0 | 494.0 | 502.0 | 84.6 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE