Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 463.0 | 465.0 | 459.0 | 460.0 | 8700.00 |
| 24 May, 2024 | 460.0 | 463.0 | 455.0 | 463.0 | 15.2 Thousand |
| 23 May, 2024 | 463.0 | 468.0 | 458.0 | 458.0 | 23.7 Thousand |
| 22 May, 2024 | 474.0 | 474.0 | 463.0 | 463.0 | 16.4 Thousand |
| 21 May, 2024 | 478.0 | 482.0 | 474.0 | 474.0 | 12.4 Thousand |
| 20 May, 2024 | 470.0 | 480.0 | 469.0 | 478.0 | 31.1 Thousand |
| 17 May, 2024 | 460.0 | 468.0 | 458.0 | 465.0 | 18.5 Thousand |
| 16 May, 2024 | 463.0 | 466.0 | 455.0 | 458.0 | 26 Thousand |
| 15 May, 2024 | 468.0 | 470.0 | 461.0 | 462.0 | 31.7 Thousand |
| 14 May, 2024 | 466.0 | 471.0 | 463.0 | 468.0 | 18.4 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE