Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 508.0 508.0 500.0 503.0 48 Thousand
30 Jan, 2024 509.0 516.0 506.0 511.0 32.2 Thousand
29 Jan, 2024 518.0 520.0 509.0 510.0 54.2 Thousand
26 Jan, 2024 520.0 530.0 513.0 518.0 63.9 Thousand
25 Jan, 2024 510.0 520.0 503.0 520.0 49.7 Thousand
24 Jan, 2024 504.0 514.0 504.0 513.0 35.6 Thousand
23 Jan, 2024 512.0 518.0 504.0 504.0 43.4 Thousand
22 Jan, 2024 505.0 511.0 497.0 510.0 58.9 Thousand
19 Jan, 2024 497.0 507.0 497.0 497.0 36.2 Thousand
18 Jan, 2024 496.0 499.0 493.0 495.0 53.4 Thousand