Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 430.0 | 435.0 | 424.0 | 424.0 | 34 Thousand |
| 23 Jul, 2024 | 432.0 | 439.0 | 430.0 | 430.0 | 32.9 Thousand |
| 22 Jul, 2024 | 441.0 | 443.0 | 431.0 | 432.0 | 58.9 Thousand |
| 19 Jul, 2024 | 445.0 | 448.0 | 441.0 | 443.0 | 43.5 Thousand |
| 18 Jul, 2024 | 445.0 | 448.0 | 443.0 | 445.0 | 18.8 Thousand |
| 17 Jul, 2024 | 444.0 | 449.0 | 444.0 | 446.0 | 33.9 Thousand |
| 16 Jul, 2024 | 450.0 | 450.0 | 441.0 | 443.0 | 33.5 Thousand |
| 12 Jul, 2024 | 438.0 | 450.0 | 438.0 | 445.0 | 65.2 Thousand |
| 11 Jul, 2024 | 456.0 | 457.0 | 440.0 | 441.0 | 99.6 Thousand |
| 10 Jul, 2024 | 448.0 | 461.0 | 443.0 | 449.0 | 419.2 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE