Wacul.Inc (4173.T)
JPY 318.0
(1.6%)
JPY 318.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 612.0 | 619.0 | 579.0 | 584.0 | 256.3 Thousand |
| 29 Feb, 2024 | 603.0 | 642.0 | 585.0 | 607.0 | 571.9 Thousand |
| 28 Feb, 2024 | 646.0 | 672.0 | 612.0 | 613.0 | 448.2 Thousand |
| 27 Feb, 2024 | 670.0 | 671.0 | 621.0 | 648.0 | 877.1 Thousand |
| 26 Feb, 2024 | 577.0 | 631.0 | 565.0 | 620.0 | 699.7 Thousand |
| 22 Feb, 2024 | 540.0 | 557.0 | 531.0 | 555.0 | 209.6 Thousand |
| 21 Feb, 2024 | 545.0 | 545.0 | 525.0 | 532.0 | 102.3 Thousand |
| 20 Feb, 2024 | 530.0 | 547.0 | 526.0 | 547.0 | 196.8 Thousand |
| 19 Feb, 2024 | 509.0 | 529.0 | 508.0 | 529.0 | 88.2 Thousand |
| 16 Feb, 2024 | 500.0 | 508.0 | 498.0 | 508.0 | 62.7 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE