Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 510.0 535.0 506.0 512.0 172.6 Thousand
12 Apr, 2024 525.0 535.0 505.0 510.0 273.8 Thousand
11 Apr, 2024 498.0 507.0 494.0 502.0 84.6 Thousand
10 Apr, 2024 501.0 510.0 500.0 508.0 21.5 Thousand
09 Apr, 2024 507.0 507.0 497.0 503.0 35.2 Thousand
08 Apr, 2024 497.0 504.0 494.0 504.0 30.9 Thousand
05 Apr, 2024 498.0 501.0 492.0 492.0 54.6 Thousand
04 Apr, 2024 509.0 509.0 499.0 499.0 34.8 Thousand
03 Apr, 2024 501.0 523.0 500.0 504.0 55.2 Thousand
02 Apr, 2024 517.0 521.0 502.0 502.0 78.8 Thousand