Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 381.0 | 385.0 | 378.0 | 383.0 | 14.8 Thousand |
| 30 Aug, 2024 | 376.0 | 386.0 | 376.0 | 384.0 | 17.3 Thousand |
| 29 Aug, 2024 | 372.0 | 379.0 | 370.0 | 377.0 | 17.3 Thousand |
| 28 Aug, 2024 | 384.0 | 384.0 | 373.0 | 374.0 | 27.1 Thousand |
| 27 Aug, 2024 | 380.0 | 385.0 | 380.0 | 383.0 | 27.1 Thousand |
| 26 Aug, 2024 | 386.0 | 392.0 | 377.0 | 386.0 | 34 Thousand |
| 25 Aug, 2024 | 386.0 | 392.0 | 377.0 | 386.0 | 34 Thousand |
| 23 Aug, 2024 | 387.0 | 387.0 | 382.0 | 383.0 | 20.9 Thousand |
| 22 Aug, 2024 | 386.0 | 390.0 | 383.0 | 387.0 | 29.1 Thousand |
| 21 Aug, 2024 | 387.0 | 392.0 | 387.0 | 388.0 | 29.1 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE