Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 478.0 493.0 477.0 490.0 40.9 Thousand
26 Jun, 2024 477.0 481.0 476.0 479.0 20.8 Thousand
25 Jun, 2024 480.0 482.0 473.0 480.0 18.3 Thousand
24 Jun, 2024 480.0 480.0 476.0 478.0 7500.00
21 Jun, 2024 473.0 481.0 471.0 478.0 15.6 Thousand
20 Jun, 2024 474.0 475.0 469.0 475.0 9100.00
19 Jun, 2024 481.0 481.0 470.0 477.0 26.5 Thousand
18 Jun, 2024 472.0 481.0 468.0 481.0 15.9 Thousand
17 Jun, 2024 478.0 478.0 470.0 472.0 7100.00
14 Jun, 2024 469.0 478.0 461.0 478.0 19.1 Thousand