Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 384.0 389.0 382.0 383.0 46.2 Thousand
02 Sep, 2024 381.0 385.0 378.0 383.0 16.4 Thousand
01 Sep, 2024 381.0 385.0 378.0 383.0 14.8 Thousand
30 Aug, 2024 376.0 386.0 376.0 384.0 17.3 Thousand
29 Aug, 2024 372.0 379.0 370.0 377.0 17.3 Thousand
28 Aug, 2024 384.0 384.0 373.0 374.0 27.1 Thousand
27 Aug, 2024 380.0 385.0 380.0 383.0 27.1 Thousand
26 Aug, 2024 386.0 392.0 377.0 386.0 34 Thousand
25 Aug, 2024 386.0 392.0 377.0 386.0 34 Thousand
23 Aug, 2024 387.0 387.0 382.0 383.0 20.9 Thousand