Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 300.0 | 304.0 | 298.0 | 299.0 | 27.4 Thousand |
| 06 Mar, 2025 | 299.0 | 308.0 | 299.0 | 302.0 | 25.1 Thousand |
| 05 Mar, 2025 | 303.0 | 305.0 | 300.0 | 300.0 | 13.3 Thousand |
| 04 Mar, 2025 | 303.0 | 307.0 | 301.0 | 306.0 | 7800.00 |
| 03 Mar, 2025 | 304.0 | 307.0 | 302.0 | 307.0 | 10.3 Thousand |
| 28 Feb, 2025 | 305.0 | 310.0 | 300.0 | 305.0 | 21.8 Thousand |
| 27 Feb, 2025 | 315.0 | 315.0 | 298.0 | 310.0 | 28.1 Thousand |
| 26 Feb, 2025 | 315.0 | 317.0 | 309.0 | 315.0 | 13 Thousand |
| 25 Feb, 2025 | 307.0 | 318.0 | 303.0 | 314.0 | 26.9 Thousand |
| 21 Feb, 2025 | 317.0 | 318.0 | 307.0 | 307.0 | 30.5 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE