Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 335.0 346.0 335.0 339.0 20.1 Thousand
16 Oct, 2024 330.0 342.0 330.0 335.0 36.1 Thousand
15 Oct, 2024 335.0 344.0 330.0 342.0 28.9 Thousand
11 Oct, 2024 347.0 353.0 336.0 336.0 35.7 Thousand
10 Oct, 2024 360.0 363.0 348.0 348.0 46.8 Thousand
09 Oct, 2024 360.0 370.0 350.0 360.0 76.6 Thousand
08 Oct, 2024 387.0 388.0 361.0 372.0 70.8 Thousand
07 Oct, 2024 391.0 399.0 384.0 387.0 22.4 Thousand
04 Oct, 2024 393.0 397.0 391.0 391.0 9100.00
03 Oct, 2024 395.0 398.0 391.0 393.0 15.8 Thousand