Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 351.0 359.0 347.0 353.0 19.8 Thousand
30 Oct, 2024 343.0 355.0 340.0 353.0 23.8 Thousand
29 Oct, 2024 338.0 344.0 328.0 343.0 27 Thousand
28 Oct, 2024 329.0 345.0 328.0 341.0 33.5 Thousand
25 Oct, 2024 337.0 341.0 333.0 335.0 14.5 Thousand
24 Oct, 2024 328.0 340.0 328.0 335.0 11 Thousand
23 Oct, 2024 331.0 342.0 329.0 333.0 42 Thousand
22 Oct, 2024 339.0 345.0 335.0 335.0 20.8 Thousand
21 Oct, 2024 341.0 348.0 335.0 344.0 19.3 Thousand
18 Oct, 2024 340.0 340.0 331.0 339.0 35.9 Thousand