Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 303.0 | 304.0 | 301.0 | 301.0 | 13.9 Thousand |
| 21 Mar, 2025 | 300.0 | 305.0 | 300.0 | 304.0 | 36.3 Thousand |
| 19 Mar, 2025 | 301.0 | 305.0 | 299.0 | 302.0 | 26.4 Thousand |
| 18 Mar, 2025 | 297.0 | 301.0 | 297.0 | 301.0 | 14.5 Thousand |
| 17 Mar, 2025 | 297.0 | 299.0 | 296.0 | 296.0 | 17.3 Thousand |
| 14 Mar, 2025 | 299.0 | 299.0 | 296.0 | 297.0 | 14.2 Thousand |
| 13 Mar, 2025 | 300.0 | 302.0 | 299.0 | 299.0 | 21.1 Thousand |
| 12 Mar, 2025 | 294.0 | 305.0 | 294.0 | 302.0 | 24.4 Thousand |
| 11 Mar, 2025 | 298.0 | 302.0 | 294.0 | 295.0 | 54.3 Thousand |
| 10 Mar, 2025 | 299.0 | 302.0 | 298.0 | 302.0 | 9100.00 |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE