Wacul.Inc (4173.T)

JPY 318.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 336.0 341.0 330.0 330.0 13.4 Thousand
14 Nov, 2024 343.0 348.0 337.0 337.0 9700.00
13 Nov, 2024 354.0 357.0 343.0 343.0 25.9 Thousand
12 Nov, 2024 358.0 364.0 353.0 354.0 21.5 Thousand
11 Nov, 2024 368.0 369.0 356.0 359.0 15.2 Thousand
08 Nov, 2024 369.0 370.0 362.0 370.0 14.9 Thousand
07 Nov, 2024 363.0 372.0 363.0 368.0 19.6 Thousand
06 Nov, 2024 361.0 365.0 356.0 363.0 21.7 Thousand
05 Nov, 2024 358.0 366.0 352.0 363.0 10.6 Thousand
01 Nov, 2024 350.0 362.0 350.0 358.0 16 Thousand