Wacul.Inc (4173.T)

JPY 500.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 500.0 501.0 500.0 501.0 74 Thousand
22 Apr, 2025 500.0 500.0 499.0 500.0 393.4 Thousand
21 Apr, 2025 500.0 500.0 499.0 500.0 137.6 Thousand
18 Apr, 2025 500.0 500.0 499.0 499.0 202.6 Thousand
17 Apr, 2025 499.0 500.0 499.0 499.0 90.3 Thousand
16 Apr, 2025 499.0 500.0 499.0 500.0 343.4 Thousand
15 Apr, 2025 500.0 501.0 499.0 499.0 1.4 Million
14 Apr, 2025 455.0 455.0 455.0 455.0 17.5 Thousand
11 Apr, 2025 375.0 375.0 375.0 375.0 25.8 Thousand
10 Apr, 2025 275.0 295.0 275.0 295.0 60.3 Thousand