Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 501.0 | 502.0 | 500.0 | 500.0 | 609.4 Thousand |
| 02 May, 2025 | 501.0 | 501.0 | 500.0 | 500.0 | 319.5 Thousand |
| 01 May, 2025 | 500.0 | 501.0 | 500.0 | 501.0 | 43.9 Thousand |
| 30 Apr, 2025 | 501.0 | 501.0 | 500.0 | 500.0 | 91 Thousand |
| 28 Apr, 2025 | 500.0 | 501.0 | 500.0 | 501.0 | 156 Thousand |
| 25 Apr, 2025 | 500.0 | 501.0 | 500.0 | 500.0 | 54.9 Thousand |
| 24 Apr, 2025 | 500.0 | 501.0 | 500.0 | 500.0 | 61.8 Thousand |
| 23 Apr, 2025 | 500.0 | 501.0 | 500.0 | 501.0 | 74 Thousand |
| 22 Apr, 2025 | 500.0 | 500.0 | 499.0 | 500.0 | 393.4 Thousand |
| 21 Apr, 2025 | 500.0 | 500.0 | 499.0 | 500.0 | 137.6 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE