Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 283.0 | 289.0 | 263.0 | 263.0 | 99.9 Thousand |
| 03 Apr, 2025 | 285.0 | 297.0 | 281.0 | 284.0 | 37.8 Thousand |
| 02 Apr, 2025 | 293.0 | 293.0 | 289.0 | 290.0 | 24 Thousand |
| 01 Apr, 2025 | 294.0 | 294.0 | 291.0 | 293.0 | 7300.00 |
| 31 Mar, 2025 | 295.0 | 296.0 | 291.0 | 295.0 | 74 Thousand |
| 28 Mar, 2025 | 302.0 | 302.0 | 299.0 | 299.0 | 26.5 Thousand |
| 27 Mar, 2025 | 304.0 | 304.0 | 299.0 | 300.0 | 42.2 Thousand |
| 26 Mar, 2025 | 302.0 | 306.0 | 300.0 | 304.0 | 42.2 Thousand |
| 25 Mar, 2025 | 301.0 | 303.0 | 300.0 | 300.0 | 14.1 Thousand |
| 24 Mar, 2025 | 303.0 | 304.0 | 301.0 | 301.0 | 13.9 Thousand |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE