Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 645.0 646.0 645.0 646.0 1000.00
01 Oct, 2024 650.0 651.0 645.0 645.0 1400.00
30 Sep, 2024 642.0 650.0 642.0 650.0 2400.00
27 Sep, 2024 681.0 687.0 660.0 660.0 1500.00
26 Sep, 2024 660.0 661.0 657.0 661.0 600.00
25 Sep, 2024 665.0 665.0 655.0 660.0 400.00
24 Sep, 2024 650.0 676.0 650.0 665.0 5800.00
20 Sep, 2024 674.0 674.0 642.0 657.0 3100.00
19 Sep, 2024 666.0 671.0 666.0 670.0 300.00
18 Sep, 2024 667.0 668.0 666.0 666.0 500.00