Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 618.0 624.0 610.0 613.0 8300.00
16 Jan, 2025 631.0 635.0 615.0 615.0 30.8 Thousand
15 Jan, 2025 675.0 706.0 621.0 621.0 261.6 Thousand
14 Jan, 2025 608.0 609.0 606.0 606.0 6000.00
10 Jan, 2025 608.0 614.0 606.0 613.0 1800.00
09 Jan, 2025 614.0 618.0 608.0 609.0 2300.00
08 Jan, 2025 620.0 620.0 611.0 616.0 2900.00
07 Jan, 2025 610.0 619.0 610.0 619.0 3000.00
06 Jan, 2025 605.0 615.0 605.0 608.0 3000.00
30 Dec, 2024 615.0 623.0 606.0 608.0 7600.00