Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 603.0 618.0 603.0 615.0 10 Thousand
26 Dec, 2024 602.0 605.0 601.0 602.0 11.5 Thousand
25 Dec, 2024 609.0 610.0 601.0 602.0 6600.00
24 Dec, 2024 612.0 612.0 603.0 604.0 7500.00
23 Dec, 2024 614.0 614.0 605.0 609.0 12.3 Thousand
20 Dec, 2024 623.0 623.0 613.0 613.0 6100.00
19 Dec, 2024 616.0 620.0 611.0 614.0 15.1 Thousand
18 Dec, 2024 619.0 627.0 616.0 625.0 6200.00
17 Dec, 2024 620.0 625.0 616.0 621.0 6800.00
16 Dec, 2024 620.0 628.0 620.0 622.0 9600.00