Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 615.0 | 620.0 | 615.0 | 616.0 | 8300.00 |
| 15 May, 2025 | 620.0 | 629.0 | 616.0 | 623.0 | 16.4 Thousand |
| 14 May, 2025 | 630.0 | 642.0 | 614.0 | 614.0 | 55.1 Thousand |
| 13 May, 2025 | 630.0 | 630.0 | 610.0 | 620.0 | 12.4 Thousand |
| 12 May, 2025 | 606.0 | 637.0 | 606.0 | 630.0 | 31.6 Thousand |
| 09 May, 2025 | 607.0 | 609.0 | 600.0 | 604.0 | 10.9 Thousand |
| 08 May, 2025 | 620.0 | 640.0 | 601.0 | 602.0 | 44.5 Thousand |
| 07 May, 2025 | 598.0 | 667.0 | 598.0 | 620.0 | 263.7 Thousand |
| 02 May, 2025 | 612.0 | 636.0 | 594.0 | 595.0 | 81.5 Thousand |
| 01 May, 2025 | 581.0 | 633.0 | 580.0 | 602.0 | 121 Thousand |
LVTX
NVTQF
NWH
STX
BUX
CYCN