Cacco Inc. (4166.T)
JPY 595.0
(-1.16%)
JPY 595.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 569.0 | 570.0 | 560.0 | 565.0 | 2800.00 |
| 16 Apr, 2025 | 558.0 | 560.0 | 556.0 | 560.0 | 1500.00 |
| 15 Apr, 2025 | 562.0 | 562.0 | 556.0 | 559.0 | 3900.00 |
| 14 Apr, 2025 | 547.0 | 589.0 | 538.0 | 557.0 | 46.4 Thousand |
| 11 Apr, 2025 | 535.0 | 547.0 | 522.0 | 547.0 | 8500.00 |
| 10 Apr, 2025 | 560.0 | 560.0 | 534.0 | 546.0 | 6400.00 |
| 09 Apr, 2025 | 539.0 | 539.0 | 529.0 | 533.0 | 3600.00 |
| 08 Apr, 2025 | 545.0 | 555.0 | 534.0 | 538.0 | 2900.00 |
| 07 Apr, 2025 | 536.0 | 536.0 | 505.0 | 505.0 | 26.1 Thousand |
| 04 Apr, 2025 | 596.0 | 596.0 | 541.0 | 569.0 | 26.1 Thousand |
LVTX
NVTQF
NWH
STX
BUX
CYCN