Cacco Inc. (4166.T)

JPY 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 687.0 767.0 681.0 696.0 120.3 Thousand
28 Nov, 2024 721.0 732.0 692.0 695.0 246.7 Thousand
27 Nov, 2024 716.0 781.0 690.0 781.0 395.3 Thousand
26 Nov, 2024 701.0 701.0 680.0 681.0 26.1 Thousand
25 Nov, 2024 718.0 731.0 703.0 703.0 41.5 Thousand
22 Nov, 2024 753.0 753.0 710.0 714.0 80.3 Thousand
21 Nov, 2024 800.0 808.0 733.0 768.0 111.7 Thousand
20 Nov, 2024 850.0 930.0 752.0 788.0 787.2 Thousand
19 Nov, 2024 709.0 799.0 678.0 799.0 742.2 Thousand
18 Nov, 2024 599.0 699.0 599.0 699.0 473.3 Thousand